ADBEB
ADBEB · 美元计价
$241.99
0.93%
≈ ￥1597.13
($2.22)
更新于 2026-11-14 16:00:02
24H 最高$243.59
24H 最低$238.33
今日开盘$239.77
24H 成交量$3.29万
流通市值—
24H 涨跌额($2.22)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.36万 | $1,636.42万 | -2.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.39万 | $844.04万 | -2.44% |
| 143 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $126.72万 | $4.64亿 | -4.63% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $843.20万 | $1.23亿 | -2.23% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 68 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $517.17万 | — | -10.28% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,682.10万 | $66.62亿 | -4.57% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $11.00万 | $7.69万 | -2.67% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 436 |
FIDABonfida
|
$0.01455 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -1.49% |
| 108 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $208.57万 | — | -9.16% |
| 208 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $70.89万 | $5,467.77万 | -5.45% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.83万 | $1.02亿 | -2.93% |