API3
API3 · 美元计价
$0.2389
2.44%
≈ ￥1.5767
($0.01)
更新于 2026-11-10 02:40:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2332
24H 成交量$33.05万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 174 |
PARTIParticle Network
|
$0.0484 | $0.0499 | $0.0465 | $112.50万 | $1,155.37万 | 0.00% |
| 127 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $186.97万 | $4.86亿 | -1.01% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $279.29 | $1,211.87万 | $1.23亿 | 1.47% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 115 |
NBISBNBISB
|
$139.59 | $141.54 | $123.00 | $227.00万 | — | 5.79% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 32 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,852.32万 | $69.62亿 | -1.11% |
| 577 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.63万 | $8.11万 | 1.28% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 339 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.49万 | $1,527.18万 | 1.65% |
| 102 |
AMDBAMDB
|
$505.43 | $506.63 | $439.74 | $278.29万 | — | 11.91% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $5,634.87万 | 1.12% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.12亿 | -0.25% |
相关站点
共 40 个
牛来 _BTC行情
Aster _币种排行
狗币 _比特币行情
Holo _加密货币行情
First Digital _数字货币市值
Filecoin _币种排行
Zama _BTC行情
Raydium _数字货币市值
Wrapped _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Reserve Rights _币种排行
Reserve Rights _数字货币市值
SOXSB _加密货币行情
PancakeSwap _币种排行
Ondo _比特币
Aave _币种排行
Internet _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币行情
Tether Gold _加密货币行情
ONEchain _币种排行
Gram _数字货币市值
波场 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币
恒星币 _比特币
KORUB _BTC行情
Pyth Network _加密货币行情
Shiba Inu _比特币
Ether.fi _以太坊ETH价格
COINB _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币行情
Holo _BTC行情
JUST _比特币
比特币 _以太坊ETH价格
Gram _比特币
ONEchain _以太坊ETH价格