星鉴台
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SECZB $6.93 -1.98% VoxiesVOXEL $0.014 -3.45% IoTeXIOTX $0.002969 +1.75% Wanchain $0.0543 -2.51% VeThor TokenVTHO $0.000512 +0.79% FTX TokenFTT $0.2266 +0.67% Santos FC Fan Token $0.391 +1.30% Turtle (turtle.xyz) $0.0355 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 BREV BREVBrevis $0.0713 $0.0732 $0.0677 $30.60万 $1,816.92万 0.00%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
176 PARTI PARTIParticle Network $0.049 $0.0499 $0.0465 $114.90万 $1,155.37万 2.08%
129 MORPHO MORPHOMorpho $2.06 $2.11 $1.97 $183.76万 $4.86亿 -0.34%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.61 $296.40 $279.29 $1,258.74万 $1.23亿 1.52%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
252 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
112 NBISB NBISBNBISB $142.92 $143.46 $123.00 $239.81万 — 11.00%
254 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
31 ADA ADA艾达币 $0.1784 $0.1833 $0.1714 $1,922.36万 $69.62亿 -0.67%
571 KSM KSMKusama $3.18 $3.27 $2.97 $18.45万 $8.11万 2.25%
649 GPROB GPROBGPROB $0.9 $0.94 $0.86 $10.27万 — 0.00%
522 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
331 FIDA FIDABonfida $0.01532 $0.01597 $0.01437 $48.72万 $1,527.18万 2.07%
101 AMDB AMDBAMDB $514.05 $515.48 $439.74 $296.27万 — 15.65%
309 ARKM ARKMArkham $0.0991 $0.1014 $0.0921 $53.40万 $5,634.87万 2.17%
5 USD1 USD1USD1 $0.99881 $0.99967 $0.99832 $2.36亿 $33.53亿 -0.02%
165 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $130.63万 $1.12亿 -0.89%

相关站点

共 40 个
Internet _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Holo _比特币 BFUSD _加密货币行情 Artificial _加密货币行情 Celestia _数字货币市值 First Neiro _数字货币市值 币安币 _比特币行情 EUR _以太坊ETH价格 Zilliqa _以太坊ETH价格 Reserve Rights _币种排行 Artificial _BTC行情 Filecoin _比特币 Zama _以太坊ETH价格 Official _BTC行情 Injective _比特币 Render _BTC行情 达世币 _数字货币市值 Near Protocol _比特币行情 BFUSD _数字货币市值 PAX Gold _比特币 USDC _数字货币市值 Internet _数字货币市值 TQQQB _币种排行 Hyperliquid _币种排行 瑞波币 _比特币行情 波场 _比特币 Polkadot _BTC行情 币安币 _币种排行 Polkadot _比特币行情 Polkadot _BTC行情 BitTensor _数字货币市值 Polkadot _比特币 USD1 _加密货币行情 Aptos _以太坊ETH价格 Aave _数字货币市值 比特币 _币种排行 Quant _比特币行情 Official _币种排行 United Stables _加密货币行情