Chromia
CHR · 美元计价
$0.01447
1.90%
≈ ￥0.095502
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.0142
24H 成交量$13.60万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $31.11万 | $1,816.92万 | 0.43% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.40万 | $1,155.37万 | 2.91% |
| 131 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $181.83万 | $4.86亿 | 0.44% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.78 | $296.40 | $279.29 | $1,293.94万 | $1.23亿 | 2.30% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 112 |
NBISBNBISB
|
$143.57 | $143.86 | $123.00 | $247.24万 | — | 11.36% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1778 | $0.1833 | $0.1714 | $1,918.37万 | $69.62亿 | -0.11% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.54万 | $8.11万 | 2.59% |
| 646 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 333 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.62万 | $1,527.18万 | 2.35% |
| 99 |
AMDBAMDB
|
$510.67 | $515.48 | $439.74 | $307.65万 | — | 14.76% |
| 315 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0921 | $53.26万 | $5,634.87万 | 2.19% |
| 5 |
USD1USD1
|
$0.99877 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.04% |
| 168 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $127.64万 | $1.12亿 | -0.64% |
相关站点
共 40 个
Aster _比特币
Pepe _比特币行情
TONToken _BTC行情
EUR _比特币行情
LayerZero _BTC行情
Gains Network _币种排行
币安币 _数字货币市值
Worldcoin _BTC行情
Gains Network _比特币行情
JUST _币种排行
PancakeSwap _BTC行情
Worldcoin _币种排行
Aptos _加密货币行情
Solana _BTC行情
Gains Network _加密货币行情
KORUB _币种排行
波场 _比特币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
NEXPACE _数字货币市值
币安币 _加密货币行情
Bubblemaps _比特币行情
Hedera _数字货币市值
RWUSD _数字货币市值
Ethena _加密货币行情
SNXXB _比特币
Bubblemaps _加密货币行情
波场 _比特币
Aave _BTC行情
COINB _数字货币市值
Pump.fun _BTC行情
Internet _比特币
Near Protocol _币种排行
Render _数字货币市值
JUST _币种排行
Ripple USD _数字货币市值
USDC _数字货币市值
Ondo _以太坊ETH价格
RWUSD _BTC行情
Render _加密货币行情