Compound
COMP · 美元计价
$20.49
3.43%
≈ ￥135.234
($0.68)
更新于 2026-11-10 04:40:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.86万
流通市值$1.97亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.60万 | $1,816.92万 | 0.00% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.90万 | $1,155.37万 | 2.08% |
| 129 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.76万 | $4.86亿 | -0.34% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.61 | $296.40 | $279.29 | $1,258.74万 | $1.23亿 | 1.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 112 |
NBISBNBISB
|
$142.92 | $143.46 | $123.00 | $239.81万 | — | 11.00% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | 0.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 331 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01437 | $48.72万 | $1,527.18万 | 2.07% |
| 101 |
AMDBAMDB
|
$514.05 | $515.48 | $439.74 | $296.27万 | — | 15.65% |
| 309 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.40万 | $5,634.87万 | 2.17% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 165 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $130.63万 | $1.12亿 | -0.89% |
相关站点
共 40 个
DRAMB _BTC行情
ONEchain _比特币
USD1 _BTC行情
Render _加密货币行情
Raydium _币种排行
Arbitrum _BTC行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
达世币 _币种排行
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
DRAMB _加密货币行情
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
Artificial _BTC行情
NFPrompt _加密货币行情
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
StraitsX USD _数字货币市值
PancakeSwap _比特币行情
艾达币 _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Solana _加密货币行情
Prometeus _数字货币市值
达世币 _数字货币市值
Holo _比特币
Internet _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币行情
Ethena _比特币行情
Ether.fi _BTC行情
Holo _BTC行情
Worldcoin _BTC行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Quant _BTC行情
比特币 _BTC行情
Quant _币种排行