Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.47万 | $1,816.92万 | -0.42% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.09% |
| 130 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.52万 | $4.86亿 | -0.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.56 | $296.40 | $279.29 | $1,262.09万 | $1.23亿 | 1.51% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 112 |
NBISBNBISB
|
$140.89 | $143.46 | $123.00 | $244.27万 | — | 8.85% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 332 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 1.93% |
| 100 |
AMDBAMDB
|
$509.22 | $515.48 | $439.74 | $300.28万 | — | 14.25% |
| 310 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.39万 | $5,634.87万 | 1.75% |
| 5 |
USD1USD1
|
$0.9988 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 165 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $130.21万 | $1.12亿 | -1.14% |
相关站点
共 40 个
Ethena _数字货币市值
Pyth Network _加密货币行情
Pump.fun _比特币行情
JUST _加密货币行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
艾达币 _比特币
Worldcoin _比特币行情
Arbitrum _比特币
USD1 _BTC行情
First Neiro _币种排行
SNXXB _比特币行情
Ethena _BTC行情
比特现金 _加密货币行情
Internet _比特币行情
Ondo _以太坊ETH价格
LayerZero _币种排行
RWUSD _加密货币行情
SOXSB _比特币
Gram _以太坊ETH价格
Gram _比特币
Artificial _比特币
Ethena _比特币
MarsCoin _以太坊ETH价格
Quant _BTC行情
NFPrompt _币种排行
瑞波币 _币种排行
Aptos _币种排行
Bubblemaps _以太坊ETH价格
QQQB _币种排行
以太坊 _BTC行情
Raydium _加密货币行情
Aster _加密货币行情
以太经典 _比特币行情
Arbitrum _比特币
USD1 _以太坊ETH价格
BitTensor _比特币行情
Official _以太坊ETH价格
United Stables _币种排行
Solana _BTC行情