Civic
CVC · 美元计价
$0.02078
-0.62%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.65万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,816.92万 | 0.28% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 174 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.07万 | $1,155.37万 | 1.45% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $186.09万 | $4.86亿 | -1.25% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.25 | $296.40 | $279.29 | $1,212.85万 | $1.23亿 | 1.43% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 115 |
NBISBNBISB
|
$139.57 | $141.54 | $123.00 | $229.93万 | — | 6.05% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 1.85% |
| 102 |
AMDBAMDB
|
$508.13 | $509.88 | $439.74 | $279.30万 | — | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $5,634.87万 | 1.12% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 160 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.56万 | $1.12亿 | -0.51% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TQQQB _BTC行情
达世币 _币种排行
瑞波币 _加密货币行情
Ripple USD _BTC行情
Artificial _BTC行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
COINB _以太坊ETH价格
Raydium _比特币
Bubblemaps _比特币
恒星币 _加密货币行情
PAX Gold _币种排行
United Stables _加密货币行情
MarsCoin _币种排行
Aster _比特币行情
Ether.fi _比特币
SOXSB _BTC行情
Reserve Rights _BTC行情
瑞波币 _加密货币行情
First Neiro _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Aave _比特币
莱特币 _比特币行情
DRAMB _比特币
艾达币 _币种排行
达世币 _比特币
以太经典 _比特币
比特币 _数字货币市值
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _比特币行情
Pump.fun _币种排行
Raydium _BTC行情
瑞波币 _加密货币行情
DRAMB _以太坊ETH价格
Gram _数字货币市值
Filecoin _数字货币市值
First Neiro _比特币