Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | -0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $115.02万 | $1,155.37万 | 2.29% |
| 131 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $182.99万 | $4.86亿 | -0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.23亿 | 2.17% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 112 |
NBISBNBISB
|
$143.64 | $143.70 | $123.00 | $247.43万 | — | 11.31% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.52万 | — | -3.30% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
| 100 |
AMDBAMDB
|
$510.42 | $515.48 | $439.74 | $307.53万 | — | 14.76% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $5,634.87万 | 1.45% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.03% |
| 167 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $128.38万 | $1.12亿 | -1.27% |
相关站点
共 40 个
Internet _比特币
StraitsX USD _以太坊ETH价格
Ether.fi _比特币
EUR _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
Reserve Rights _以太坊ETH价格
SNXXB _BTC行情
Official _BTC行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
Holo _BTC行情
大零币 _币种排行
Raydium _以太坊ETH价格
Hedera _比特币行情
以太坊 _数字货币市值
大零币 _币种排行
LayerZero _比特币行情
BMNRB _以太坊ETH价格
KORUB _比特币行情
Gram _加密货币行情
波场 _加密货币行情
艾达币 _BTC行情
比特现金 _比特币
Near Protocol _加密货币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
Pepe _比特币
比特币 _数字货币市值
Render _币种排行
Pepe _比特币行情
Prometeus _币种排行
Test _币种排行
Prometeus _数字货币市值
Quant _比特币行情
Plasma _数字货币市值
Quant _以太坊ETH价格
First Digital _币种排行