FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0681 | $28.86万 | $1,816.92万 | 1.73% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,155.37万 | 3.81% |
| 139 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $152.07万 | $4.86亿 | 2.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $279.71 | $1,237.70万 | $1.23亿 | 3.83% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,611.92万 | $69.62亿 | 1.08% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.05万 | $8.11万 | 3.61% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 326 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.67万 | $1,527.18万 | 3.33% |
| 95 |
AMDBAMDB
|
$510.54 | $515.48 | $440.60 | $305.55万 | — | 15.63% |
| 338 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $43.61万 | $5,634.87万 | 3.60% |
| 4 |
USD1USD1
|
$0.99872 | $0.99967 | $0.99832 | $2.22亿 | $33.53亿 | 0.03% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.12亿 | 1.17% |
相关站点
共 40 个
比特币 _币种排行
Gains Network _以太坊ETH价格
狗币 _比特币行情
Near Protocol _BTC行情
NEXPACE _加密货币行情
RWUSD _加密货币行情
EUR _比特币
Worldcoin _比特币
Wrapped _BTC行情
Zilliqa _BTC行情
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _比特币行情
QQQB _加密货币行情
达世币 _数字货币市值
United Stables _比特币
Filecoin _比特币行情
Arbitrum _比特币
StraitsX USD _比特币
比特现金 _比特币
PancakeSwap _比特币
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Ether.fi _数字货币市值
Pepe _币种排行
狗币 _比特币
SNXXB _以太坊ETH价格
BFUSD _比特币
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Meteora _加密货币行情
Internet _币种排行
BitTensor _比特币
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Internet _币种排行
Initia _BTC行情
莱特币 _币种排行