Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1833 | $0.1714 | $1,903.10万 | $69.62亿 | -0.56% |
| 568 |
KSMKusama
|
$3.21 | $3.27 | $2.97 | $18.38万 | $8.11万 | 2.89% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
相关站点
共 40 个
United Stables _BTC行情
KORUB _比特币行情
PancakeSwap _数字货币市值
EUR _比特币行情
Celestia _比特币行情
狗币 _比特币行情
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _比特币
Gram _币种排行
USD1 _币种排行
Avalanche _比特币
NEXPACE _比特币行情
Aave _以太坊ETH价格
Initia _数字货币市值
KORUB _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _比特币
Prometeus _币种排行
Ethena _BTC行情
Aptos _BTC行情
波场 _比特币行情
Chainlink _数字货币市值
BFUSD _BTC行情
BFUSD _数字货币市值
PancakeSwap _币种排行
Zama _比特币
Aster _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _币种排行
RWUSD _数字货币市值
Starknet _币种排行
Worldcoin _加密货币行情
Tether Gold _BTC行情
ONEchain _比特币
币安币 _比特币行情
Artificial _比特币行情
Zama _数字货币市值
Pump.fun _以太坊ETH价格