Moonriver
MOVR · 美元计价
$1.01
0.20%
≈ ￥6.666
($0.00)
更新于 2026-11-14 01:25:02
24H 最高$1.04
24H 最低$0.964
今日开盘$1.008
24H 成交量$36.15万
流通市值$1,259.06万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.32万 | $1,602.12万 | 1.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.43万 | $839.91万 | 0.56% |
| 130 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $168.51万 | $4.71亿 | -1.50% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.1 | $305.00 | $293.75 | $1,857.65万 | $1.23亿 | -2.12% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,038.40万 | $66.49亿 | 0.00% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.26万 | $7.71万 | -0.33% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 528 |
FIDABonfida
|
$0.01475 | $0.01514 | $0.01424 | $13.16万 | $1,447.63万 | 0.82% |
| 107 |
AMDBAMDB
|
$524.14 | $588.03 | $520.55 | $241.02万 | — | -9.05% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.41万 | $5,333.62万 | 2.23% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.17亿 | $32.06亿 | -0.04% |
| 246 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -2.85% |