Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $30.21万 | $1,816.92万 | 0.84% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $115.34万 | $1,155.37万 | 2.30% |
| 128 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $184.98万 | $4.86亿 | -0.53% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $279.29 | $1,237.06万 | $1.23亿 | 1.10% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 114 |
NBISBNBISB
|
$140.77 | $141.86 | $123.00 | $234.49万 | — | 6.98% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1714 | $1,907.48万 | $69.62亿 | -0.78% |
| 569 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.56% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.15万 | — | -1.10% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 333 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01437 | $48.33万 | $1,527.18万 | 2.12% |
| 102 |
AMDBAMDB
|
$510.63 | $512.51 | $439.74 | $287.52万 | — | 13.10% |
| 303 |
ARKMArkham
|
$0.0996 | $0.1014 | $0.0921 | $53.99万 | $5,634.87万 | 1.84% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.33亿 | $33.53亿 | -0.02% |
| 162 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $133.30万 | $1.12亿 | -0.38% |
相关站点
共 40 个
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _数字货币市值
Zilliqa _币种排行
艾达币 _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币
LayerZero _比特币
Render _比特币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Uniswap _BTC行情
TONToken _币种排行
Internet _以太坊ETH价格
狗币 _数字货币市值
以太经典 _比特币
Avalanche _BTC行情
达世币 _数字货币市值
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _比特币
StraitsX USD _数字货币市值
USD1 _比特币
KORUB _BTC行情
比特现金 _比特币
SNXXB _币种排行
Gram _币种排行
DRAMB _比特币行情
JUST _比特币
币安币 _以太坊ETH价格
First Digital _数字货币市值
Pepe _BTC行情
Gains Network _BTC行情
TONToken _数字货币市值
USDC _数字货币市值
BFUSD _BTC行情