SuperVerse
SUPER · 美元计价
$0.1471
-5.16%
≈ ￥0.97086
(-$0.01)
更新于 2026-11-14 08:55:01
24H 最高$0.1562
24H 最低$0.1458
今日开盘$0.1551
24H 成交量$72.01万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $18.65万 | $1,636.42万 | 0.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.44万 | $844.04万 | 1.40% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $159.12万 | $4.64亿 | -3.77% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,707.30万 | $1.23亿 | -2.26% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 69 |
NBISBNBISB
|
$113.01 | $131.53 | $109.20 | $510.75万 | — | -13.23% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.39万 | $7.69万 | -2.61% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -8.70% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.41万 | $1,463.97万 | -0.34% |
| 107 |
AMDBAMDB
|
$522.37 | $588.03 | $520.55 | $251.71万 | — | -10.35% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.99万 | $5,467.77万 | -1.04% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 258 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.49万 | $1.02亿 | -3.40% |